| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.94 | -2.76 % | 0 | 70.88 | 71.53 | 68.37 |
| 22/09/2026 | 72.50 | +4.44 % | 0 | 68.45 | 75.40 | 68.04 |
| 23/09/2026 | 69.39 | -3.64 % | 0 | 72.15 | 74.18 | 67.37 |
| 24/09/2026 | 68.89 | +1.2 % | 0 | 69.14 | 70.84 | 67.95 |
| 25/09/2026 | 65.81 | -1.56 % | 0 | 69.76 | 70.57 | 65.20 |