| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.57 | -1.19 % | 0 | 110.57 | 112.25 | 105.03 |
| 23/06/2026 | 103.60 | -0.89 % | 0 | 103.17 | 106.71 | 102.60 |
| 24/06/2026 | 105.34 | +3.69 % | 0 | 102.43 | 107.74 | 101.04 |
| 25/06/2026 | 107.16 | +3.44 % | 0 | 104.40 | 111.37 | 103.77 |
| 26/06/2026 | 105.74 | -0.07 % | 0 | 108.53 | 109.55 | 103.70 |