| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.79 | -1.14 % | 0 | 41.53 | 42.54 | 36.68 |
| 06/11/2026 | 35.52 | -5.51 % | 0 | 35.42 | 36.45 | 32.90 |
| 09/11/2026 | 37.47 | +6.03 % | 0 | 33.97 | 37.82 | 33.55 |
| 10/11/2026 | 37.68 | +3.49 % | 0 | 39.72 | 39.89 | 37.31 |
| 11/11/2026 | 37.59 | +2.65 % | 0 | 38.17 | 38.42 | 36.95 |