| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.80 | -1.55 % | 0 | 106.40 | 108.05 | 98.91 |
| 06/11/2026 | 97.42 | -3.84 % | 0 | 98.11 | 98.73 | 93.15 |
| 09/11/2026 | 100.54 | +2.72 % | 0 | 94.75 | 100.94 | 94.13 |
| 10/11/2026 | 100.76 | +1.03 % | 0 | 102.90 | 103.99 | 99.98 |
| 11/11/2026 | 100.46 | +0.31 % | 0 | 101.71 | 102.08 | 99.70 |