| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.64 | -2.36 % | 0 | 140.44 | 141.33 | 137.22 |
| 22/09/2026 | 142.68 | +2.16 % | 0 | 137.58 | 145.82 | 137.03 |
| 23/09/2026 | 138.77 | -2.96 % | 0 | 142.20 | 144.64 | 136.21 |
| 24/09/2026 | 138.08 | -0.16 % | 0 | 138.40 | 140.57 | 136.98 |
| 25/09/2026 | 134.43 | -1.69 % | 0 | 139.31 | 140.24 | 133.62 |