| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.46 | -2.09 % | 0 | 184.33 | 186.22 | 178.12 |
| 23/06/2026 | 176.26 | -1.25 % | 0 | 176.17 | 180.12 | 175.38 |
| 24/06/2026 | 178.44 | +2.3 % | 0 | 175.26 | 181.41 | 173.20 |
| 25/06/2026 | 180.73 | +2.15 % | 0 | 177.62 | 185.57 | 176.90 |
| 26/06/2026 | 179.23 | -0.16 % | 0 | 182.38 | 183.52 | 176.99 |