| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 113.47 | -2.85 % | 0 | 117.01 | 117.22 | 107.76 |
| 08/05/2026 | 114.22 | +0.22 % | 0 | 116.78 | 116.85 | 113.45 |
| 11/05/2026 | 121.31 | +5.69 % | 0 | 116.28 | 123.78 | 115.81 |
| 12/05/2026 | 121.36 | +0.12 % | 0 | 119.60 | 122.69 | 115.90 |
| 13/05/2026 | 120.09 | -0.34 % | 0 | 121.60 | 124.58 | 119.41 |