| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.07 | +3.03 % | 0 | 127.27 | 130.98 | 126.94 |
| 22/09/2026 | 125.09 | -1.99 % | 0 | 130.67 | 131.14 | 122.22 |
| 23/09/2026 | 128.89 | +3.65 % | 0 | 125.58 | 131.71 | 123.44 |
| 24/09/2026 | 129.77 | +0.6 % | 0 | 129.28 | 131.23 | 127.43 |
| 25/09/2026 | 133.15 | +2.01 % | 0 | 128.39 | 134.27 | 127.77 |