| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 167.62 | +1.22 % | 0 | 161.86 | 169.52 | 160.65 |
| 06/11/2026 | 171.49 | +2.88 % | 0 | 170.81 | 175.54 | 170.16 |
| 09/11/2026 | 168.26 | -1.11 % | 0 | 174.25 | 174.81 | 167.98 |
| 10/11/2026 | 168.12 | -0.14 % | 0 | 166.13 | 168.83 | 164.82 |
| 11/11/2026 | 168.29 | +0.19 % | 0 | 167.28 | 169.26 | 166.88 |