| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.27 | +3.11 % | 0 | 90.58 | 95.08 | 89.07 |
| 23/06/2026 | 96.84 | +1.9 % | 0 | 97.17 | 97.67 | 93.81 |
| 24/06/2026 | 94.83 | -2.94 % | 0 | 97.69 | 99.24 | 92.67 |
| 25/06/2026 | 93.20 | -2.4 % | 0 | 95.69 | 96.29 | 89.24 |
| 26/06/2026 | 94.30 | +0.93 % | 0 | 91.87 | 96.18 | 90.93 |