| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.70 | -11.8 % | 0 | 8.42 | 8.88 | 7.29 |
| 23/06/2026 | 6.94 | -5.83 % | 0 | 6.81 | 7.70 | 6.79 |
| 24/06/2026 | 7.13 | +6.42 % | 0 | 6.86 | 7.86 | 6.26 |
| 25/06/2026 | 7.72 | +10.13 % | 0 | 7.21 | 8.54 | 7.08 |
| 26/06/2026 | 7.41 | -0.74 % | 0 | 7.63 | 8.14 | 6.71 |