| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 390.30 | +0.63 % | 0 | 384.53 | 392.37 | 383.37 |
| 06/11/2026 | 393.86 | +1.26 % | 0 | 394.04 | 398.15 | 392.63 |
| 09/11/2026 | 390.62 | -0.53 % | 0 | 397.24 | 397.81 | 390.54 |
| 10/11/2026 | 390.11 | -0.17 % | 0 | 387.46 | 391.24 | 387.21 |
| 11/11/2026 | 391.22 | +0.18 % | 0 | 389.92 | 392.27 | 389.57 |