| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 312.12 | +1.12 % | 0 | 308.68 | 314.36 | 306.86 |
| 23/06/2026 | 316.32 | +0.94 % | 0 | 316.72 | 317.49 | 313.08 |
| 24/06/2026 | 314.40 | -0.61 % | 0 | 317.62 | 319.03 | 311.85 |
| 25/06/2026 | 312.60 | -0.55 % | 0 | 315.53 | 316.21 | 308.00 |
| 26/06/2026 | 314.32 | +0.71 % | 0 | 311.25 | 316.40 | 310.17 |