| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 348.52 | +1.18 % | 0 | 348.55 | 352.27 | 348.40 |
| 22/09/2026 | 346.54 | -0.66 % | 0 | 351.96 | 352.42 | 343.78 |
| 23/09/2026 | 349.78 | +1.18 % | 0 | 347.04 | 352.66 | 344.91 |
| 24/09/2026 | 350.50 | +0.05 % | 0 | 350.28 | 352.30 | 348.57 |
| 25/09/2026 | 354.15 | +0.74 % | 0 | 349.53 | 355.27 | 348.96 |