| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.21 | -6.24 % | 0 | 4.61 | 4.72 | 4.02 |
| 23/06/2026 | 3.92 | -2.49 % | 0 | 4.07 | 4.29 | 3.70 |
| 24/06/2026 | 3.98 | +21.19 % | 0 | 3.65 | 4.31 | 3.65 |
| 25/06/2026 | 4.10 | +8.18 % | 0 | 3.78 | 4.52 | 3.73 |
| 26/06/2026 | 3.99 | +1.92 % | 0 | 4.34 | 4.39 | 3.74 |