| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.43 | +0.77 % | 0 | 240.67 | 248.59 | 239.67 |
| 06/11/2026 | 249.77 | +1.67 % | 0 | 250.02 | 255.03 | 248.59 |
| 09/11/2026 | 246.63 | -1.06 % | 0 | 253.33 | 253.96 | 246.59 |
| 10/11/2026 | 246.19 | -0.47 % | 0 | 243.50 | 247.36 | 243.25 |
| 11/11/2026 | 246.75 | -0.2 % | 0 | 246.16 | 247.80 | 245.80 |