| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 207.69 | +1.49 % | 0 | 207.77 | 211.26 | 207.54 |
| 22/09/2026 | 205.81 | -1.38 % | 0 | 210.84 | 211.29 | 203.19 |
| 23/09/2026 | 208.93 | +1.55 % | 0 | 206.29 | 211.62 | 204.26 |
| 24/09/2026 | 209.64 | -0.18 % | 0 | 209.39 | 211.15 | 207.71 |
| 25/09/2026 | 212.96 | +0.86 % | 0 | 208.63 | 213.99 | 208.04 |