| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.20 | +1.47 % | 0 | 173.24 | 177.80 | 171.69 |
| 23/06/2026 | 179.86 | +1.24 % | 0 | 180.15 | 180.56 | 176.93 |
| 24/06/2026 | 178.05 | -1.52 % | 0 | 180.61 | 182.27 | 175.77 |
| 25/06/2026 | 176.20 | -1.26 % | 0 | 178.72 | 179.32 | 172.27 |
| 26/06/2026 | 177.58 | +0.64 % | 0 | 175.13 | 179.49 | 174.20 |