| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.48 | +0.36 % | 0 | 8.28 | 8.73 | 8.17 |
| 11/05/2026 | 7.43 | -11.08 % | 0 | 8.33 | 8.76 | 7.07 |
| 12/05/2026 | 7.33 | +0.69 % | 0 | 7.65 | 8.18 | 7.08 |
| 13/05/2026 | 7.55 | +4.79 % | 0 | 7.37 | 8.02 | 6.25 |
| 14/05/2026 | 8.04 | +7.42 % | 0 | 7.74 | 8.14 | 7.43 |