| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.89 | -6.01 % | 0 | 12.84 | 13.21 | 11.44 |
| 23/06/2026 | 11.13 | -3.51 % | 0 | 11.25 | 11.97 | 10.73 |
| 24/06/2026 | 11.35 | +2.48 % | 0 | 10.64 | 12.02 | 10.55 |
| 25/06/2026 | 11.73 | +4.31 % | 0 | 10.99 | 12.72 | 10.86 |
| 26/06/2026 | 11.41 | -2.02 % | 0 | 12.16 | 12.37 | 10.91 |