| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.32 | -10.66 % | 0 | 4.33 | 4.71 | 4.05 |
| 22/09/2026 | 4.50 | +2.16 % | 0 | 4.27 | 5.08 | 4.13 |
| 23/09/2026 | 4.09 | -13.45 % | 0 | 4.47 | 4.90 | 3.89 |
| 24/09/2026 | 4.15 | -2.47 % | 0 | 4.10 | 4.44 | 4.01 |
| 25/09/2026 | 3.65 | -9.1 % | 0 | 4.13 | 4.42 | 3.60 |