| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.80 | +1.5 % | 0 | 41.75 | 46.37 | 41.21 |
| 06/11/2026 | 46.76 | +4.04 % | 0 | 46.81 | 49.73 | 46.04 |
| 09/11/2026 | 44.79 | -4.47 % | 0 | 49.00 | 49.43 | 44.78 |
| 10/11/2026 | 44.63 | -2.33 % | 0 | 43.12 | 45.50 | 43.01 |
| 11/11/2026 | 45.10 | +0.69 % | 0 | 44.65 | 45.68 | 44.44 |