| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.90 | +3.31 % | 0 | 23.11 | 24.52 | 22.70 |
| 23/06/2026 | 25.00 | +2.54 % | 0 | 24.91 | 25.48 | 24.03 |
| 24/06/2026 | 24.31 | -3.15 % | 0 | 25.41 | 25.58 | 23.58 |
| 25/06/2026 | 23.86 | -2.35 % | 0 | 24.78 | 24.96 | 22.61 |
| 26/06/2026 | 24.13 | +0.86 % | 0 | 23.31 | 24.94 | 23.06 |