| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.41 | +3.53 % | 0 | 31.55 | 32.81 | 31.19 |
| 22/09/2026 | 30.64 | -3.33 % | 0 | 32.34 | 32.53 | 29.58 |
| 23/09/2026 | 31.76 | +4.23 % | 0 | 30.83 | 32.69 | 29.98 |
| 24/09/2026 | 32.05 | +0.52 % | 0 | 31.98 | 32.43 | 31.19 |
| 25/09/2026 | 33.17 | +2.55 % | 0 | 31.61 | 33.53 | 31.32 |