| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.42 | -3.34 % | 0 | 48.39 | 48.63 | 46.22 |
| 22/09/2026 | 49.67 | +5.63 % | 0 | 46.08 | 51.76 | 45.75 |
| 23/09/2026 | 47.07 | -4.15 % | 0 | 49.39 | 50.91 | 45.29 |
| 24/09/2026 | 46.58 | +1.69 % | 0 | 46.89 | 48.12 | 45.64 |
| 25/09/2026 | 44.08 | -1.62 % | 0 | 47.36 | 47.89 | 43.52 |