| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.34 | -1.62 % | 0 | 83.12 | 84.61 | 78.50 |
| 23/06/2026 | 76.85 | -1.32 % | 0 | 76.56 | 79.63 | 76.39 |
| 24/06/2026 | 78.25 | +4.12 % | 0 | 76.19 | 80.51 | 74.43 |
| 25/06/2026 | 80.08 | +3.98 % | 0 | 77.89 | 83.84 | 77.34 |
| 26/06/2026 | 79.01 | +0.05 % | 0 | 81.15 | 82.05 | 77.10 |