| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.02 | -2.98 % | 0 | 23.74 | 24.64 | 20.50 |
| 06/11/2026 | 19.46 | -8.6 % | 0 | 19.41 | 20.62 | 17.74 |
| 09/11/2026 | 20.77 | +5.43 % | 0 | 18.92 | 21.54 | 18.66 |
| 10/11/2026 | 20.93 | +2.52 % | 0 | 22.39 | 22.79 | 20.80 |
| 11/11/2026 | 21.01 | +5.5 % | 0 | 21.64 | 21.82 | 20.63 |