| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.97 | +3.85 % | 0 | 8.04 | 8.94 | 7.97 |
| 22/09/2026 | 7.69 | -7.41 % | 0 | 8.72 | 8.77 | 7.39 |
| 23/09/2026 | 8.05 | +1.96 % | 0 | 7.77 | 8.79 | 7.57 |
| 24/09/2026 | 8.39 | +1.08 % | 0 | 8.13 | 8.70 | 7.93 |
| 25/09/2026 | 8.72 | +3.26 % | 0 | 7.99 | 9.02 | 7.92 |