| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.74 | +3.39 % | 0 | 10.58 | 12.23 | 10.39 |
| 06/11/2026 | 12.57 | +7.95 % | 0 | 12.62 | 13.94 | 12.32 |
| 09/11/2026 | 11.84 | -4.75 % | 0 | 13.27 | 13.41 | 11.79 |
| 10/11/2026 | 11.77 | -1.38 % | 0 | 11.17 | 12.18 | 10.76 |
| 11/11/2026 | 11.82 | +0.42 % | 0 | 11.49 | 11.99 | 11.43 |