| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.05 | -2.32 % | 0 | 91.95 | 92.93 | 89.23 |
| 22/09/2026 | 93.82 | +3.69 % | 0 | 89.54 | 97.31 | 89.07 |
| 23/09/2026 | 90.39 | -3.21 % | 0 | 93.41 | 95.92 | 88.23 |
| 24/09/2026 | 89.67 | +0.65 % | 0 | 90.07 | 92.11 | 88.89 |
| 25/09/2026 | 86.43 | -1.49 % | 0 | 90.81 | 91.86 | 85.75 |