| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 130.98 | -1.02 % | 0 | 134.26 | 136.05 | 128.42 |
| 23/06/2026 | 126.76 | -0.73 % | 0 | 126.42 | 130.23 | 125.53 |
| 24/06/2026 | 128.66 | +3.13 % | 0 | 125.38 | 131.36 | 124.08 |
| 25/06/2026 | 130.59 | +2.99 % | 0 | 127.51 | 135.14 | 126.84 |
| 26/06/2026 | 128.92 | -0.16 % | 0 | 132.25 | 133.32 | 127.00 |