| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.43 | -1.24 % | 0 | 60.04 | 61.23 | 54.06 |
| 06/11/2026 | 52.82 | -4.42 % | 0 | 52.74 | 53.87 | 49.29 |
| 09/11/2026 | 55.26 | +5.13 % | 0 | 50.63 | 55.44 | 50.15 |
| 10/11/2026 | 55.49 | +2.87 % | 0 | 57.94 | 58.15 | 54.93 |
| 11/11/2026 | 55.13 | +1.73 % | 0 | 55.95 | 56.26 | 54.47 |