| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 220.29 | +1.32 % | 0 | 217.12 | 222.06 | 215.45 |
| 23/06/2026 | 224.23 | +1.14 % | 0 | 224.54 | 225.09 | 220.93 |
| 24/06/2026 | 222.37 | -1.09 % | 0 | 225.17 | 226.83 | 219.92 |
| 25/06/2026 | 220.60 | -0.91 % | 0 | 223.18 | 223.82 | 216.23 |
| 26/06/2026 | 221.99 | +0.67 % | 0 | 219.28 | 223.99 | 218.28 |