| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 294.24 | +0.71 % | 0 | 288.54 | 296.47 | 287.46 |
| 06/11/2026 | 297.70 | +1.51 % | 0 | 297.88 | 303.08 | 296.49 |
| 09/11/2026 | 294.51 | -0.82 % | 0 | 301.28 | 301.85 | 294.50 |
| 10/11/2026 | 294.04 | -0.33 % | 0 | 291.36 | 295.26 | 291.10 |
| 11/11/2026 | 294.84 | -0.01 % | 0 | 294.03 | 295.67 | 293.68 |