| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 254.13 | +1.39 % | 0 | 254.20 | 257.74 | 253.95 |
| 22/09/2026 | 252.20 | -1.04 % | 0 | 257.37 | 257.83 | 249.44 |
| 23/09/2026 | 255.41 | +1.43 % | 0 | 252.69 | 258.17 | 250.58 |
| 24/09/2026 | 256.14 | -0.04 % | 0 | 255.88 | 257.70 | 254.15 |
| 25/09/2026 | 259.60 | +0.84 % | 0 | 255.12 | 260.65 | 254.50 |