| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.81 | +0. % | 0 | 5.75 | 6.21 | 5.34 |
| 11/05/2026 | 5.14 | -9.51 % | 0 | 5.58 | 6.38 | 4.61 |
| 12/05/2026 | 5.13 | +3.74 % | 0 | 5.29 | 5.95 | 4.56 |
| 13/05/2026 | 5.35 | +9.75 % | 0 | 5.10 | 5.59 | 4.27 |
| 14/05/2026 | 5.33 | +8.67 % | 0 | 5.35 | 5.48 | 5.25 |