| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -8.23 % | 0 | 2.86 | 3.21 | 2.67 |
| 22/09/2026 | 2.97 | +4.77 % | 0 | 2.92 | 3.42 | 2.73 |
| 23/09/2026 | 2.71 | -10.43 % | 0 | 2.96 | 3.32 | 2.57 |
| 24/09/2026 | 2.77 | +1.47 % | 0 | 2.71 | 3.03 | 2.65 |
| 25/09/2026 | 2.54 | -0.78 % | 0 | 2.72 | 2.99 | 2.37 |