| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 162.35 | +1.63 % | 0 | 162.46 | 165.91 | 162.24 |
| 22/09/2026 | 160.58 | -1.8 % | 0 | 165.43 | 165.86 | 158.17 |
| 23/09/2026 | 163.52 | +1.73 % | 0 | 161.03 | 166.18 | 159.19 |
| 24/09/2026 | 164.20 | -0.32 % | 0 | 163.96 | 165.71 | 162.42 |
| 25/09/2026 | 167.29 | +0.89 % | 0 | 163.21 | 168.32 | 162.72 |