| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.85 | +0.79 % | 0 | 193.34 | 200.98 | 192.26 |
| 06/11/2026 | 202.15 | +1.88 % | 0 | 202.36 | 207.41 | 200.98 |
| 09/11/2026 | 199.04 | -1.42 % | 0 | 205.57 | 206.19 | 199.04 |
| 10/11/2026 | 198.63 | -0.7 % | 0 | 195.97 | 199.81 | 195.72 |
| 11/11/2026 | 200.07 | +0.11 % | 0 | 198.57 | 200.94 | 198.22 |