| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | -7.69 % | 0 | 6.91 | 7.41 | 6.46 |
| 22/09/2026 | 7.17 | +2.5 % | 0 | 6.76 | 7.97 | 6.60 |
| 23/09/2026 | 6.54 | -12.52 % | 0 | 7.13 | 7.76 | 6.21 |
| 24/09/2026 | 6.62 | -1.71 % | 0 | 6.55 | 7.03 | 6.40 |
| 25/09/2026 | 6.06 | -5.69 % | 0 | 6.60 | 7.04 | 5.76 |