| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.89 | -5.72 % | 0 | 19.12 | 19.65 | 17.21 |
| 23/06/2026 | 16.79 | -3.23 % | 0 | 16.85 | 17.88 | 16.32 |
| 24/06/2026 | 17.13 | +3.01 % | 0 | 16.19 | 18.04 | 15.96 |
| 25/06/2026 | 17.50 | +3.31 % | 0 | 16.72 | 19.03 | 16.53 |
| 26/06/2026 | 17.09 | -2.59 % | 0 | 18.21 | 18.51 | 16.60 |