| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.70 | +1.37 % | 0 | 93.46 | 97.00 | 92.29 |
| 23/06/2026 | 98.42 | +1.1 % | 0 | 98.67 | 99.18 | 96.23 |
| 24/06/2026 | 96.89 | -2.72 % | 0 | 99.15 | 100.11 | 95.21 |
| 25/06/2026 | 95.66 | -1.96 % | 0 | 97.66 | 98.11 | 92.61 |
| 26/06/2026 | 96.76 | +0.75 % | 0 | 94.65 | 98.08 | 93.94 |