| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.15 | +1.72 % | 0 | 119.28 | 122.59 | 119.06 |
| 22/09/2026 | 117.55 | -2.44 % | 0 | 122.06 | 122.45 | 115.41 |
| 23/09/2026 | 120.17 | +1.86 % | 0 | 117.96 | 122.72 | 116.38 |
| 24/09/2026 | 121.04 | -0.4 % | 0 | 120.58 | 122.28 | 119.24 |
| 25/09/2026 | 123.51 | +0.83 % | 0 | 119.88 | 124.54 | 119.52 |