| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.02 | +0.86 % | 0 | 146.68 | 154.14 | 145.76 |
| 06/11/2026 | 155.17 | +2.16 % | 0 | 155.39 | 159.74 | 154.04 |
| 09/11/2026 | 152.16 | -1.97 % | 0 | 158.58 | 159.19 | 152.12 |
| 10/11/2026 | 151.79 | -1.04 % | 0 | 149.21 | 153.03 | 148.98 |
| 11/11/2026 | 152.82 | -0.11 % | 0 | 151.79 | 154.07 | 151.45 |