| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.37 | -5.15 % | 0 | 28.90 | 29.63 | 26.40 |
| 23/06/2026 | 25.79 | -3.39 % | 0 | 25.67 | 27.14 | 25.32 |
| 24/06/2026 | 26.35 | +3.64 % | 0 | 25.16 | 27.43 | 24.62 |
| 25/06/2026 | 27.12 | +4.61 % | 0 | 25.94 | 28.95 | 25.67 |
| 26/06/2026 | 26.47 | -1.29 % | 0 | 27.68 | 28.12 | 25.62 |