| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.84 | -7.43 % | 0 | 11.62 | 12.26 | 10.88 |
| 22/09/2026 | 12.04 | +2.86 % | 0 | 11.27 | 13.30 | 11.15 |
| 23/09/2026 | 11.05 | -11.36 % | 0 | 11.97 | 12.88 | 10.50 |
| 24/09/2026 | 11.12 | -1.33 % | 0 | 11.03 | 11.72 | 10.80 |
| 25/09/2026 | 10.23 | -5.54 % | 0 | 11.14 | 11.77 | 9.78 |