| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | -5.6 % | 0 | 3.46 | 4.11 | 2.88 |
| 06/11/2026 | 3.26 | -2.25 % | 0 | 2.62 | 3.38 | 2.19 |
| 09/11/2026 | 3.16 | +3.61 % | 0 | 3.08 | 3.56 | 2.59 |
| 10/11/2026 | 3.14 | +0.32 % | 0 | 3.11 | 3.84 | 2.63 |
| 11/11/2026 | 3.09 | -1.12 % | 0 | 3.49 | 3.52 | 2.77 |