| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.88 | +0.86 % | 0 | 102.09 | 109.04 | 101.30 |
| 06/11/2026 | 109.81 | +2.56 % | 0 | 109.88 | 114.12 | 108.71 |
| 09/11/2026 | 106.95 | -2.82 % | 0 | 113.12 | 113.62 | 106.94 |
| 10/11/2026 | 106.64 | -1.61 % | 0 | 104.28 | 107.98 | 104.07 |
| 11/11/2026 | 107.45 | -0.16 % | 0 | 106.81 | 108.34 | 106.40 |