| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.21 | +1.55 % | 0 | 60.55 | 63.41 | 59.67 |
| 23/06/2026 | 64.48 | +1.53 % | 0 | 64.51 | 65.27 | 62.63 |
| 24/06/2026 | 63.23 | -3.55 % | 0 | 65.21 | 65.76 | 61.79 |
| 25/06/2026 | 62.29 | -2.25 % | 0 | 64.03 | 64.38 | 59.77 |
| 26/06/2026 | 63.27 | +1.13 % | 0 | 61.31 | 64.18 | 60.77 |