| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.49 | -5.86 % | 0 | 20.33 | 20.82 | 19.16 |
| 22/09/2026 | 21.01 | +4.82 % | 0 | 19.38 | 22.60 | 19.20 |
| 23/09/2026 | 19.47 | -8.27 % | 0 | 20.88 | 21.92 | 18.57 |
| 24/09/2026 | 19.21 | -0.8 % | 0 | 19.41 | 20.24 | 18.94 |
| 25/09/2026 | 17.72 | -5.42 % | 0 | 19.62 | 20.21 | 17.43 |