| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.00 | -3.31 % | 0 | 43.89 | 44.91 | 40.77 |
| 23/06/2026 | 39.65 | -2.36 % | 0 | 39.45 | 41.60 | 39.40 |
| 24/06/2026 | 40.47 | +3.32 % | 0 | 39.21 | 42.09 | 37.85 |
| 25/06/2026 | 41.77 | +4.79 % | 0 | 40.32 | 44.27 | 39.94 |
| 26/06/2026 | 41.04 | -0.24 % | 0 | 42.34 | 42.99 | 39.67 |