| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.20 | +3. % | 0 | 47.34 | 49.05 | 46.91 |
| 22/09/2026 | 46.20 | -3.12 % | 0 | 48.51 | 48.75 | 44.79 |
| 23/09/2026 | 47.70 | +3.45 % | 0 | 46.45 | 48.93 | 45.32 |
| 24/09/2026 | 48.08 | -0.02 % | 0 | 47.96 | 48.60 | 46.95 |
| 25/09/2026 | 49.57 | +1.81 % | 0 | 47.49 | 50.07 | 47.12 |