| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.87 | +3.18 % | 0 | 34.71 | 36.78 | 34.14 |
| 23/06/2026 | 37.39 | +2.35 % | 0 | 37.30 | 38.05 | 36.07 |
| 24/06/2026 | 36.48 | -2.77 % | 0 | 37.99 | 38.21 | 35.45 |
| 25/06/2026 | 35.86 | -2.33 % | 0 | 37.15 | 37.39 | 34.08 |
| 26/06/2026 | 36.25 | +0.75 % | 0 | 35.09 | 37.35 | 34.74 |