| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.23 | +1.62 % | 0 | 61.95 | 67.78 | 61.34 |
| 06/11/2026 | 68.14 | +3.06 % | 0 | 68.25 | 72.56 | 67.29 |
| 09/11/2026 | 66.30 | -3.25 % | 0 | 71.04 | 71.52 | 65.91 |
| 10/11/2026 | 65.58 | -2.27 % | 0 | 63.67 | 66.79 | 63.36 |
| 11/11/2026 | 66.52 | +0.68 % | 0 | 65.78 | 67.55 | 65.39 |