| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | -2.81 % | 0 | 15.03 | 16.00 | 12.83 |
| 06/11/2026 | 11.98 | -12.27 % | 0 | 11.96 | 13.21 | 10.82 |
| 09/11/2026 | 13.33 | +6.6 % | 0 | 12.06 | 13.80 | 11.76 |
| 10/11/2026 | 13.33 | +2.62 % | 0 | 14.02 | 14.69 | 12.91 |
| 11/11/2026 | 13.00 | +5.26 % | 0 | 13.86 | 13.98 | 12.61 |