| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.52 | -1.79 % | 0 | 65.97 | 67.29 | 61.95 |
| 23/06/2026 | 60.47 | -1.49 % | 0 | 60.18 | 62.96 | 60.10 |
| 24/06/2026 | 61.65 | +4.64 % | 0 | 59.98 | 63.73 | 58.34 |
| 25/06/2026 | 63.32 | +4.44 % | 0 | 61.46 | 66.61 | 60.96 |
| 26/06/2026 | 62.47 | +0.17 % | 0 | 64.12 | 64.91 | 60.60 |