| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.45 | -4.02 % | 0 | 35.45 | 35.63 | 33.68 |
| 22/09/2026 | 36.50 | +6.15 % | 0 | 33.53 | 38.21 | 33.25 |
| 23/09/2026 | 34.29 | -5.01 % | 0 | 36.27 | 37.52 | 32.83 |
| 24/09/2026 | 33.88 | +1.56 % | 0 | 34.16 | 35.16 | 33.12 |
| 25/09/2026 | 31.76 | -2.31 % | 0 | 34.51 | 34.97 | 31.32 |