| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.84 | +1.82 % | 0 | 54.82 | 60.26 | 54.24 |
| 06/11/2026 | 61.12 | +4.11 % | 0 | 60.73 | 64.30 | 59.83 |
| 09/11/2026 | 58.75 | -3.61 % | 0 | 63.39 | 63.80 | 58.43 |
| 10/11/2026 | 58.21 | -2.36 % | 0 | 56.44 | 59.32 | 56.15 |
| 11/11/2026 | 58.96 | +0.64 % | 0 | 58.37 | 60.04 | 57.95 |