| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.54 | +3.24 % | 0 | 30.51 | 32.31 | 30.00 |
| 23/06/2026 | 32.92 | +2.41 % | 0 | 32.82 | 33.54 | 31.71 |
| 24/06/2026 | 32.08 | -2.91 % | 0 | 33.46 | 33.66 | 31.15 |
| 25/06/2026 | 31.51 | -2.39 % | 0 | 32.70 | 32.92 | 29.93 |
| 26/06/2026 | 32.20 | +1.83 % | 0 | 30.83 | 32.80 | 30.51 |