| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 54.00 | +0.93 % | 0 | 52.15 | 54.72 | 52.12 |
| 11/05/2026 | 48.72 | -7.91 % | 0 | 52.45 | 52.84 | 47.36 |
| 12/05/2026 | 48.52 | +0.52 % | 0 | 49.79 | 52.51 | 47.64 |
| 13/05/2026 | 49.69 | +2.67 % | 0 | 48.39 | 50.28 | 46.44 |
| 14/05/2026 | 49.44 | -0.4 % | 0 | 50.35 | 51.03 | 48.58 |