| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.79 | -1.74 % | 0 | 71.36 | 72.74 | 67.14 |
| 23/06/2026 | 65.60 | -1.42 % | 0 | 65.30 | 68.16 | 65.22 |
| 24/06/2026 | 66.86 | +4.49 % | 0 | 65.06 | 68.99 | 63.38 |
| 25/06/2026 | 68.55 | +4.24 % | 0 | 66.61 | 72.03 | 66.10 |
| 26/06/2026 | 67.63 | +0.09 % | 0 | 69.46 | 70.29 | 65.79 |