| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.37 | -4.62 % | 0 | 17.57 | 18.56 | 14.90 |
| 06/11/2026 | 14.08 | -11.14 % | 0 | 14.06 | 15.31 | 12.69 |
| 09/11/2026 | 15.13 | +3.95 % | 0 | 13.99 | 15.98 | 13.77 |
| 10/11/2026 | 15.25 | +0.89 % | 0 | 16.42 | 17.00 | 15.14 |
| 11/11/2026 | 15.19 | +4.9 % | 0 | 16.08 | 16.22 | 14.82 |