| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.43 | -3.72 % | 0 | 39.43 | 39.59 | 37.51 |
| 22/09/2026 | 40.54 | +6.07 % | 0 | 37.34 | 42.35 | 37.04 |
| 23/09/2026 | 38.21 | -4.63 % | 0 | 40.30 | 41.62 | 36.62 |
| 24/09/2026 | 37.77 | +1.72 % | 0 | 38.05 | 39.11 | 36.92 |
| 25/09/2026 | 35.52 | -1.96 % | 0 | 38.45 | 38.91 | 35.04 |