| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.93 | +2.24 % | 0 | 30.40 | 34.21 | 29.95 |
| 06/11/2026 | 34.50 | +4.91 % | 0 | 34.62 | 36.91 | 33.96 |
| 09/11/2026 | 33.16 | -3.81 % | 0 | 36.33 | 36.62 | 32.88 |
| 10/11/2026 | 32.77 | -2.09 % | 0 | 31.55 | 33.38 | 31.46 |
| 11/11/2026 | 33.33 | +1.32 % | 0 | 32.67 | 33.85 | 32.51 |