| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.56 | +3.42 % | 0 | 17.03 | 18.00 | 16.72 |
| 23/06/2026 | 18.41 | +2.65 % | 0 | 18.37 | 18.74 | 17.72 |
| 24/06/2026 | 17.87 | -3.61 % | 0 | 18.68 | 18.84 | 17.38 |
| 25/06/2026 | 17.52 | -2.4 % | 0 | 18.18 | 18.32 | 16.62 |
| 26/06/2026 | 17.71 | +0.8 % | 0 | 17.14 | 18.24 | 16.96 |