| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.72 | +3.77 % | 0 | 22.85 | 23.94 | 22.65 |
| 22/09/2026 | 22.09 | -3.85 % | 0 | 23.54 | 23.68 | 21.34 |
| 23/09/2026 | 22.98 | +4.48 % | 0 | 22.25 | 23.76 | 21.67 |
| 24/09/2026 | 23.24 | +0.72 % | 0 | 23.16 | 23.56 | 22.59 |
| 25/09/2026 | 24.16 | +3.09 % | 0 | 22.85 | 24.41 | 22.68 |