| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.58 | -1.26 % | 0 | 31.67 | 32.58 | 27.67 |
| 06/11/2026 | 26.53 | -6.77 % | 0 | 26.51 | 27.57 | 24.25 |
| 09/11/2026 | 28.18 | +6.22 % | 0 | 25.53 | 28.71 | 25.13 |
| 10/11/2026 | 28.33 | +3.34 % | 0 | 30.10 | 30.28 | 28.19 |
| 11/11/2026 | 27.85 | +2.24 % | 0 | 28.92 | 29.14 | 27.55 |