| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.88 | -3.05 % | 0 | 58.84 | 59.26 | 56.49 |
| 22/09/2026 | 60.29 | +5.03 % | 0 | 56.45 | 62.74 | 56.07 |
| 23/09/2026 | 57.44 | -3.86 % | 0 | 59.98 | 61.75 | 55.51 |
| 24/09/2026 | 56.89 | +1.42 % | 0 | 57.21 | 58.67 | 55.98 |
| 25/09/2026 | 54.14 | -1.54 % | 0 | 57.76 | 58.42 | 53.55 |