| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.23 | -1.46 % | 0 | 96.20 | 97.80 | 91.19 |
| 23/06/2026 | 89.52 | -1.1 % | 0 | 89.20 | 92.62 | 88.85 |
| 24/06/2026 | 91.04 | +3.82 % | 0 | 88.66 | 93.46 | 87.11 |
| 25/06/2026 | 92.95 | +3.68 % | 0 | 90.50 | 96.98 | 89.91 |
| 26/06/2026 | 91.75 | +0.01 % | 0 | 94.19 | 95.15 | 89.72 |