| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 95.83 | -3.24 % | 0 | 99.17 | 99.37 | 90.51 |
| 08/05/2026 | 96.56 | +0.21 % | 0 | 98.98 | 99.04 | 95.83 |
| 11/05/2026 | 103.25 | +6.28 % | 0 | 98.48 | 105.64 | 98.05 |
| 12/05/2026 | 103.22 | -0.02 % | 0 | 101.60 | 104.54 | 98.04 |
| 13/05/2026 | 102.03 | -0.39 % | 0 | 103.50 | 106.32 | 101.41 |