| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.62 | +3.5 % | 0 | 107.83 | 111.43 | 107.41 |
| 22/09/2026 | 105.66 | -2.31 % | 0 | 111.07 | 111.55 | 102.74 |
| 23/09/2026 | 109.39 | +4.25 % | 0 | 106.15 | 112.14 | 103.97 |
| 24/09/2026 | 110.31 | +0.76 % | 0 | 109.78 | 111.63 | 107.90 |
| 25/09/2026 | 113.57 | +2.33 % | 0 | 108.90 | 114.65 | 108.24 |