| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.99 | +1.54 % | 0 | 142.03 | 149.67 | 140.80 |
| 06/11/2026 | 151.15 | +2.93 % | 0 | 151.27 | 155.68 | 149.83 |
| 09/11/2026 | 148.45 | -1.23 % | 0 | 154.38 | 155.00 | 148.12 |
| 10/11/2026 | 148.31 | -0.12 % | 0 | 144.48 | 148.97 | 144.48 |
| 11/11/2026 | 149.27 | +0.79 % | 0 | 147.41 | 150.08 | 147.01 |