| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.65 | +3.35 % | 0 | 74.19 | 78.29 | 72.80 |
| 23/06/2026 | 79.94 | +2.11 % | 0 | 80.24 | 80.67 | 77.12 |
| 24/06/2026 | 78.00 | -3.45 % | 0 | 80.66 | 81.93 | 76.03 |
| 25/06/2026 | 76.53 | -2.76 % | 0 | 78.78 | 79.33 | 72.83 |
| 26/06/2026 | 77.47 | +0.88 % | 0 | 75.26 | 79.23 | 74.40 |