| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.73 | -11.25 % | 0 | 11.72 | 12.26 | 10.21 |
| 23/06/2026 | 9.70 | -5.69 % | 0 | 9.58 | 10.69 | 9.56 |
| 24/06/2026 | 9.98 | +5.56 % | 0 | 9.52 | 10.85 | 8.86 |
| 25/06/2026 | 10.52 | +6.48 % | 0 | 10.00 | 11.77 | 9.82 |
| 26/06/2026 | 10.28 | -1.96 % | 0 | 10.73 | 11.24 | 9.47 |