| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.45 | +4.02 % | 0 | 88.66 | 92.13 | 88.16 |
| 22/09/2026 | 86.53 | -2.77 % | 0 | 91.71 | 92.18 | 83.81 |
| 23/09/2026 | 90.14 | +4.98 % | 0 | 87.02 | 92.79 | 84.87 |
| 24/09/2026 | 90.97 | +0.8 % | 0 | 90.53 | 92.23 | 88.65 |
| 25/09/2026 | 94.19 | +2.71 % | 0 | 89.65 | 95.20 | 88.96 |