| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.18 | +3.62 % | 0 | 58.99 | 62.79 | 57.75 |
| 23/06/2026 | 64.12 | +2.3 % | 0 | 64.40 | 64.74 | 61.59 |
| 24/06/2026 | 62.30 | -3.98 % | 0 | 64.71 | 65.88 | 60.56 |
| 25/06/2026 | 60.89 | -3.26 % | 0 | 63.00 | 63.49 | 57.68 |
| 26/06/2026 | 61.75 | +0.78 % | 0 | 59.84 | 63.42 | 59.07 |