| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.89 | +1.58 % | 0 | 122.15 | 129.81 | 120.94 |
| 06/11/2026 | 131.30 | +3.39 % | 0 | 131.45 | 136.02 | 129.97 |
| 09/11/2026 | 128.16 | -1.74 % | 0 | 134.51 | 135.17 | 128.08 |
| 10/11/2026 | 127.97 | -0.51 % | 0 | 124.87 | 128.72 | 124.62 |
| 11/11/2026 | 129.39 | +0.9 % | 0 | 127.55 | 130.14 | 127.15 |