| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.02 | -9.66 % | 0 | 16.22 | 16.87 | 14.25 |
| 23/06/2026 | 13.55 | -5.48 % | 0 | 13.45 | 14.82 | 13.42 |
| 24/06/2026 | 13.96 | +5.72 % | 0 | 13.26 | 15.02 | 12.49 |
| 25/06/2026 | 14.81 | +7.47 % | 0 | 13.91 | 16.31 | 13.67 |
| 26/06/2026 | 14.30 | -2.22 % | 0 | 15.02 | 15.54 | 13.40 |