| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 49.74 | -0.03 % | 0 | 51.57 | 51.62 | 49.28 |
| 11/05/2026 | 54.81 | +8.92 % | 0 | 51.14 | 56.55 | 50.84 |
| 12/05/2026 | 54.60 | -0.17 % | 0 | 53.27 | 55.46 | 50.91 |
| 13/05/2026 | 53.90 | -0.15 % | 0 | 54.67 | 56.75 | 53.12 |
| 14/05/2026 | 53.75 | +1.12 % | 0 | 52.47 | 55.00 | 52.43 |