| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.18 | +5.12 % | 0 | 52.41 | 55.49 | 51.89 |
| 22/09/2026 | 50.48 | -4.48 % | 0 | 54.89 | 55.31 | 48.11 |
| 23/09/2026 | 53.52 | +6.82 % | 0 | 50.95 | 55.81 | 49.02 |
| 24/09/2026 | 54.24 | +0.79 % | 0 | 53.88 | 55.28 | 52.20 |
| 25/09/2026 | 56.94 | +3.48 % | 0 | 53.07 | 57.83 | 52.44 |