| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.28 | +2.37 % | 0 | 82.56 | 90.11 | 81.31 |
| 06/11/2026 | 91.71 | +5.05 % | 0 | 91.70 | 96.20 | 90.30 |
| 09/11/2026 | 88.46 | -2.51 % | 0 | 94.79 | 95.36 | 88.39 |
| 10/11/2026 | 88.31 | -0.69 % | 0 | 85.19 | 89.00 | 84.94 |
| 11/11/2026 | 89.25 | +0.82 % | 0 | 87.81 | 90.40 | 87.41 |