| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.85 | +4.34 % | 0 | 33.36 | 35.92 | 32.48 |
| 23/06/2026 | 36.97 | +2.45 % | 0 | 37.18 | 37.44 | 35.16 |
| 24/06/2026 | 35.55 | -5.62 % | 0 | 37.37 | 38.14 | 34.31 |
| 25/06/2026 | 34.50 | -4.59 % | 0 | 36.09 | 36.45 | 32.24 |
| 26/06/2026 | 35.13 | +1.01 % | 0 | 33.74 | 36.31 | 33.18 |