| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.07 | -7.3 % | 0 | 29.97 | 30.98 | 26.88 |
| 23/06/2026 | 25.76 | -4.75 % | 0 | 25.62 | 27.65 | 25.50 |
| 24/06/2026 | 26.49 | +4.73 % | 0 | 25.31 | 28.11 | 24.11 |
| 25/06/2026 | 27.72 | +5.34 % | 0 | 26.38 | 30.27 | 26.02 |
| 26/06/2026 | 27.04 | -1.51 % | 0 | 28.32 | 28.99 | 25.71 |