| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.79 | -18.07 % | 0 | 4.79 | 4.90 | 4.21 |
| 22/09/2026 | 5.11 | +10.74 % | 0 | 3.98 | 5.76 | 3.90 |
| 23/09/2026 | 4.21 | -19.13 % | 0 | 5.08 | 5.47 | 3.76 |
| 24/09/2026 | 4.02 | -3.83 % | 0 | 4.20 | 4.51 | 3.83 |
| 25/09/2026 | 3.29 | -14.23 % | 0 | 4.27 | 4.38 | 3.17 |