| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.38 | +5.79 % | 0 | 36.60 | 39.23 | 36.04 |
| 22/09/2026 | 34.92 | -5.44 % | 0 | 38.56 | 38.91 | 32.87 |
| 23/09/2026 | 37.39 | +8.13 % | 0 | 35.32 | 39.36 | 33.56 |
| 24/09/2026 | 38.00 | +0.97 % | 0 | 37.71 | 38.85 | 36.24 |
| 25/09/2026 | 40.18 | +3.93 % | 0 | 36.98 | 40.97 | 36.42 |