| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.59 | +5.29 % | 0 | 23.45 | 25.43 | 22.76 |
| 23/06/2026 | 26.24 | +3.67 % | 0 | 26.42 | 26.62 | 24.84 |
| 24/06/2026 | 25.09 | -5.66 % | 0 | 26.52 | 27.14 | 24.12 |
| 25/06/2026 | 24.28 | -4.01 % | 0 | 25.48 | 25.78 | 22.47 |
| 26/06/2026 | 24.66 | +1.38 % | 0 | 23.63 | 25.61 | 23.21 |