| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.62 | +3.17 % | 0 | 62.87 | 70.34 | 61.62 |
| 06/11/2026 | 71.92 | +6.49 % | 0 | 71.91 | 75.98 | 70.52 |
| 09/11/2026 | 68.69 | -3.17 % | 0 | 74.97 | 75.54 | 68.62 |
| 10/11/2026 | 68.48 | -0.91 % | 0 | 65.48 | 69.19 | 65.19 |
| 11/11/2026 | 68.84 | +0.2 % | 0 | 67.99 | 69.73 | 67.60 |