| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -15.35 % | 0 | 8.78 | 8.83 | 7.78 |
| 22/09/2026 | 9.33 | +9.96 % | 0 | 7.46 | 10.40 | 7.31 |
| 23/09/2026 | 7.88 | -16.67 % | 0 | 9.26 | 9.91 | 7.07 |
| 24/09/2026 | 7.63 | -1.93 % | 0 | 7.83 | 8.40 | 7.03 |
| 25/09/2026 | 6.32 | -12.9 % | 0 | 7.99 | 8.18 | 6.11 |