| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.49 | -5.98 % | 0 | 39.75 | 40.96 | 36.05 |
| 23/06/2026 | 34.70 | -3.42 % | 0 | 34.55 | 36.92 | 34.37 |
| 24/06/2026 | 35.68 | +5.31 % | 0 | 34.16 | 37.54 | 32.72 |
| 25/06/2026 | 37.11 | +5.7 % | 0 | 35.48 | 40.20 | 35.04 |
| 26/06/2026 | 36.31 | -0.94 % | 0 | 37.92 | 38.65 | 34.74 |