| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.70 | +5.32 % | 0 | 34.24 | 41.23 | 33.03 |
| 06/11/2026 | 42.51 | +9.93 % | 0 | 42.80 | 47.29 | 41.39 |
| 09/11/2026 | 39.33 | -5.89 % | 0 | 45.47 | 46.07 | 39.25 |
| 10/11/2026 | 39.54 | -1.1 % | 0 | 36.54 | 39.95 | 36.31 |
| 11/11/2026 | 39.63 | +0.27 % | 0 | 38.59 | 40.50 | 38.21 |