| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.98 | +7.19 % | 0 | 18.17 | 19.64 | 17.43 |
| 22/09/2026 | 16.98 | -6.58 % | 0 | 18.96 | 19.20 | 15.42 |
| 23/09/2026 | 18.47 | +11.3 % | 0 | 17.27 | 19.58 | 15.85 |
| 24/09/2026 | 18.91 | +2.44 % | 0 | 18.69 | 19.21 | 17.59 |
| 25/09/2026 | 20.11 | +5.21 % | 0 | 18.18 | 20.54 | 17.38 |