| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.18 | +5.95 % | 0 | 12.47 | 13.71 | 12.01 |
| 23/06/2026 | 14.17 | +4.42 % | 0 | 14.26 | 14.34 | 13.30 |
| 24/06/2026 | 13.35 | -7.23 % | 0 | 14.26 | 14.67 | 12.81 |
| 25/06/2026 | 12.85 | -4.96 % | 0 | 13.59 | 13.77 | 11.77 |
| 26/06/2026 | 13.10 | +1.59 % | 0 | 12.47 | 13.66 | 12.21 |