| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.59 | -4.84 % | 0 | 58.32 | 59.80 | 53.83 |
| 23/06/2026 | 52.20 | -2.72 % | 0 | 51.93 | 55.14 | 51.62 |
| 24/06/2026 | 53.46 | +4.51 % | 0 | 51.42 | 55.73 | 49.70 |
| 25/06/2026 | 55.31 | +4.72 % | 0 | 53.11 | 59.03 | 52.55 |
| 26/06/2026 | 54.25 | -0.83 % | 0 | 56.32 | 57.22 | 52.29 |