| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.03 | -10.5 % | 0 | 20.01 | 20.10 | 17.93 |
| 22/09/2026 | 21.05 | +8.62 % | 0 | 17.56 | 22.84 | 17.15 |
| 23/09/2026 | 18.64 | -11.77 % | 0 | 20.87 | 22.00 | 16.99 |
| 24/09/2026 | 18.17 | -0.63 % | 0 | 18.49 | 19.47 | 17.17 |
| 25/09/2026 | 15.93 | -8.32 % | 0 | 18.86 | 19.22 | 15.36 |