| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.53 | +5.89 % | 0 | 9.89 | 10.76 | 9.27 |
| 22/09/2026 | 9.06 | -7.41 % | 0 | 10.19 | 10.34 | 8.08 |
| 23/09/2026 | 9.98 | +14.13 % | 0 | 9.26 | 10.69 | 8.26 |
| 24/09/2026 | 10.25 | +3.48 % | 0 | 10.12 | 10.45 | 9.34 |
| 25/09/2026 | 10.94 | +6.37 % | 0 | 9.77 | 11.19 | 9.36 |