| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.13 | +7.43 % | 0 | 17.94 | 23.46 | 16.87 |
| 06/11/2026 | 24.83 | +15.38 % | 0 | 24.82 | 28.17 | 23.69 |
| 09/11/2026 | 22.00 | -8.62 % | 0 | 26.97 | 27.52 | 21.77 |
| 10/11/2026 | 21.62 | -3.44 % | 0 | 19.55 | 21.99 | 19.37 |
| 11/11/2026 | 21.83 | +0.11 % | 0 | 20.73 | 22.30 | 20.42 |