| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.05 | +5.72 % | 0 | 7.67 | 8.41 | 7.33 |
| 23/06/2026 | 8.70 | +4.51 % | 0 | 8.77 | 8.79 | 8.16 |
| 24/06/2026 | 8.17 | -8.2 % | 0 | 8.72 | 9.01 | 7.80 |
| 25/06/2026 | 7.80 | -5.86 % | 0 | 8.27 | 8.38 | 7.14 |
| 26/06/2026 | 7.92 | +0.89 % | 0 | 7.60 | 8.32 | 7.44 |