| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.19 | -4.18 % | 0 | 73.20 | 74.84 | 68.01 |
| 23/06/2026 | 66.44 | -2.39 % | 0 | 66.13 | 69.59 | 65.75 |
| 24/06/2026 | 67.95 | +4.04 % | 0 | 65.56 | 70.46 | 63.93 |
| 25/06/2026 | 69.96 | +4.06 % | 0 | 67.48 | 74.10 | 66.86 |
| 26/06/2026 | 68.78 | -0.79 % | 0 | 71.15 | 72.15 | 66.65 |