| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.57 | -8.2 % | 0 | 31.52 | 31.67 | 28.83 |
| 22/09/2026 | 32.93 | +7. % | 0 | 28.57 | 35.15 | 28.21 |
| 23/09/2026 | 29.93 | -9.48 % | 0 | 32.66 | 34.05 | 27.78 |
| 24/09/2026 | 29.35 | -0.53 % | 0 | 29.72 | 30.98 | 28.14 |
| 25/09/2026 | 26.55 | -6.25 % | 0 | 30.25 | 30.65 | 25.79 |