| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.17 | +45.91 % | 0 | 21.05 | 26.13 | 19.40 |
| 08/12/2025 | 19.15 | -15.59 % | 0 | 22.31 | 22.31 | 18.37 |
| 09/12/2025 | 14.07 | -27.06 % | 0 | 18.77 | 19.62 | 12.30 |
| 10/12/2025 | 15.07 | +3.82 % | 0 | 14.81 | 18.68 | 11.79 |
| 11/12/2025 | 18.18 | +14.45 % | 0 | 15.90 | 19.64 | 12.91 |