| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 511.31 | +0.97 % | 0 | 507.84 | 513.83 | 505.86 |
| 23/06/2026 | 515.64 | +0.79 % | 0 | 516.18 | 516.56 | 512.09 |
| 24/06/2026 | 513.57 | -0.42 % | 0 | 516.72 | 518.84 | 510.90 |
| 25/06/2026 | 511.66 | -0.27 % | 0 | 514.52 | 515.24 | 506.74 |
| 26/06/2026 | 513.10 | +0.49 % | 0 | 510.28 | 515.57 | 509.13 |