| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 595.59 | +0.51 % | 0 | 589.88 | 597.45 | 588.27 |
| 06/11/2026 | 599.16 | +0.9 % | 0 | 598.55 | 603.24 | 597.84 |
| 09/11/2026 | 595.99 | -0.24 % | 0 | 601.91 | 602.56 | 595.60 |
| 10/11/2026 | 595.71 | +0.01 % | 0 | 593.77 | 596.38 | 592.49 |
| 11/11/2026 | 595.57 | +0.05 % | 0 | 594.83 | 596.79 | 594.46 |