| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 552.39 | +0.83 % | 0 | 552.69 | 556.04 | 552.02 |
| 22/09/2026 | 550.43 | -0.35 % | 0 | 555.74 | 556.23 | 547.33 |
| 23/09/2026 | 554.15 | +0.91 % | 0 | 549.51 | 556.94 | 548.50 |
| 24/09/2026 | 555.06 | +0.21 % | 0 | 554.52 | 556.32 | 552.48 |
| 25/09/2026 | 558.96 | +0.64 % | 0 | 554.01 | 559.78 | 552.97 |