| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 562.40 | +0.81 % | 0 | 562.75 | 566.06 | 561.99 |
| 22/09/2026 | 560.43 | -0.36 % | 0 | 565.85 | 566.32 | 557.30 |
| 23/09/2026 | 564.39 | +0.93 % | 0 | 559.51 | 567.12 | 558.48 |
| 24/09/2026 | 565.33 | +0.25 % | 0 | 564.69 | 566.41 | 562.57 |
| 25/09/2026 | 568.94 | +0.61 % | 0 | 564.09 | 569.89 | 563.03 |