| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 519.34 | +1.04 % | 0 | 515.62 | 521.40 | 513.57 |
| 23/06/2026 | 523.57 | +0.68 % | 0 | 523.85 | 523.91 | 519.67 |
| 24/06/2026 | 521.60 | -0.35 % | 0 | 523.94 | 526.82 | 518.60 |
| 25/06/2026 | 519.30 | -0.31 % | 0 | 519.98 | 520.77 | 514.32 |
| 26/06/2026 | 520.70 | +0.43 % | 0 | 517.93 | 523.21 | 516.75 |