| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 604.83 | +0.42 % | 0 | 599.19 | 606.61 | 597.58 |
| 06/11/2026 | 608.46 | +0.84 % | 0 | 607.69 | 612.41 | 607.04 |
| 09/11/2026 | 605.28 | -0.27 % | 0 | 611.14 | 611.79 | 604.88 |
| 10/11/2026 | 605.15 | -0.01 % | 0 | 603.02 | 605.77 | 601.76 |
| 11/11/2026 | 605.23 | +0.06 % | 0 | 604.24 | 606.23 | 603.84 |