| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 94.24 | +0.15 % | 0 | 96.97 | 97.06 | 93.17 |
| 11/05/2026 | 102.54 | +7.9 % | 0 | 96.43 | 105.06 | 96.01 |
| 12/05/2026 | 102.62 | +0.28 % | 0 | 100.47 | 103.95 | 96.47 |
| 13/05/2026 | 101.00 | -0.72 % | 0 | 102.61 | 106.11 | 100.32 |
| 14/05/2026 | 100.68 | +0.41 % | 0 | 99.36 | 101.15 | 99.16 |