| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 318.17 | +1.33 % | 0 | 314.81 | 320.69 | 312.88 |
| 23/06/2026 | 322.37 | +1. % | 0 | 322.93 | 323.27 | 318.90 |
| 24/06/2026 | 320.29 | -0.86 % | 0 | 323.39 | 325.51 | 317.71 |
| 25/06/2026 | 318.37 | -0.67 % | 0 | 321.19 | 321.90 | 313.59 |
| 26/06/2026 | 319.75 | +0.56 % | 0 | 317.00 | 322.17 | 315.87 |