| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 357.75 | +1.16 % | 0 | 357.88 | 361.34 | 357.37 |
| 22/09/2026 | 355.75 | -0.65 % | 0 | 361.07 | 361.56 | 352.68 |
| 23/09/2026 | 359.48 | +1.3 % | 0 | 356.28 | 362.20 | 354.00 |
| 24/09/2026 | 360.33 | +0.22 % | 0 | 359.89 | 361.65 | 357.94 |
| 25/09/2026 | 363.91 | +0.8 % | 0 | 359.09 | 364.90 | 358.37 |