| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 399.84 | +0.66 % | 0 | 394.20 | 401.69 | 392.55 |
| 06/11/2026 | 403.37 | +1.24 % | 0 | 402.74 | 407.45 | 402.04 |
| 09/11/2026 | 400.20 | -0.44 % | 0 | 406.11 | 406.76 | 399.81 |
| 10/11/2026 | 399.95 | -0.05 % | 0 | 397.96 | 400.61 | 396.69 |
| 11/11/2026 | 400.14 | +0.08 % | 0 | 399.05 | 401.03 | 398.67 |