| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | +0.82 % | 0 | 4.86 | 4.98 | 4.62 |
| 05/12/2025 | 5.07 | +1.2 % | 0 | 4.81 | 5.29 | 4.70 |
| 08/12/2025 | 4.68 | -6.4 % | 0 | 4.99 | 4.99 | 4.62 |
| 09/12/2025 | 4.23 | -9.62 % | 0 | 4.39 | 4.57 | 4.08 |
| 10/12/2025 | 4.22 | -1.17 % | 0 | 4.22 | 4.30 | 4.01 |